GME261009P00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9000 | 1.9200 | 1.6500 | 1.6500 | +22.222% | 77 | 162 | 0.000% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.1800 | 1.3500 | -36.019% | 38 | 133 | +22.222% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.1100 | 2.1100 | -18.217% | 26 | 114 | -21.801% |
| 2026-10-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +20.000% | 2 | 112 | -36.047% |
| 2026-09-30 | 2.5300 | 2.5300 | 2.1300 | 2.1500 | -37.681% | 105 | 11 | -23.256% |
| 2026-09-25 | 2.4100 | 3.4500 | 2.4100 | 3.4500 | +55.405% | 26 | 33 | -52.174% |
| 2026-09-24 | 2.3600 | 2.3600 | 2.1200 | 2.2200 | -22.648% | 9 | 25 | -25.676% |
| 2026-09-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 25 | 0 | -42.509% |