GME261009P00024000
GME Oct 9 2026 24.00 Put
optionOPRA
EODOct 7, 2026
0.18USD-10.000%(-0.02)1,070Vol7,433OI
GME261009P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2400 | 0.4200 | 0.1600 | 0.1800 | -10.000% | 1,070 | 7,322 | 0.000% |
| 2026-10-06 | 0.1500 | 0.2700 | 0.1300 | 0.2000 | +66.667% | 2,002 | 6,920 | -10.000% |
| 2026-10-05 | 0.2500 | 0.3400 | 0.1000 | 0.1200 | -65.714% | 8,700 | 1,598 | +50.000% |
| 2026-10-02 | 0.5800 | 0.7400 | 0.3400 | 0.3500 | -40.678% | 2,362 | 723 | -48.571% |
| 2026-10-01 | 0.5800 | 0.6700 | 0.4600 | 0.5900 | +15.686% | 489 | 392 | -69.492% |
| 2026-09-30 | 0.4400 | 0.6700 | 0.4200 | 0.5100 | -53.211% | 175 | 290 | -64.706% |
| 2026-09-29 | 0.8400 | 1.1700 | 0.8300 | 1.0900 | +26.744% | 104 | 330 | -83.486% |
| 2026-09-28 | 1.2000 | 1.2000 | 0.8200 | 0.8600 | -38.571% | 141 | 295 | -79.070% |
| 2026-09-25 | 0.6300 | 1.6300 | 0.6300 | 1.4000 | +129.508% | 70 | 298 | -87.143% |
| 2026-09-24 | 1.1000 | 1.1000 | 0.5300 | 0.6100 | -32.222% | 116 | 275 | -70.492% |
| 2026-09-23 | 1.1100 | 1.1400 | 0.7800 | 0.9000 | -18.919% | 49 | 252 | -80.000% |
| 2026-09-22 | 1.3600 | 1.3600 | 0.9900 | 1.1100 | -29.299% | 160 | 148 | -83.784% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.5700 | 1.5700 | -17.801% | 74 | 74 | -88.535% |
| 2026-09-18 | 2.0100 | 2.0100 | 1.9100 | 1.9100 | -37.171% | 31 | 45 | -90.576% |
| 2026-09-15 | 3.0800 | 3.0800 | 3.0000 | 3.0400 | -8.157% | 10 | 53 | -94.079% |
| 2026-09-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -15.128% | 1 | 52 | -94.562% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.755% | 41 | 11 | -95.385% |
| 2026-09-09 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -28.361% | 1 | 10 | -95.881% |
| 2026-08-28 | 6.1800 | 6.1800 | 6.1000 | 6.1000 | 0.000% | 10 | 10 | -97.049% |