GME261009P00024500
GME Oct 9 2026 24.50 Put
optionOPRA
EODOct 7, 2026
0.37USD-9.756%(-0.04)1,583Vol4,639OI
GME261009P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6200 | 0.6200 | 0.3400 | 0.3700 | -9.756% | 1,583 | 3,577 | 0.000% |
| 2026-10-06 | 0.2800 | 0.5100 | 0.2600 | 0.4100 | +70.833% | 1,925 | 3,065 | -9.756% |
| 2026-10-05 | 0.4700 | 0.6100 | 0.1700 | 0.2400 | -57.143% | 1,613 | 2,374 | +54.167% |
| 2026-10-02 | 0.8500 | 1.0200 | 0.5600 | 0.5600 | -42.268% | 762 | 2,258 | -33.929% |
| 2026-10-01 | 0.8500 | 0.9700 | 0.7400 | 0.9700 | +32.877% | 915 | 2,211 | -61.856% |
| 2026-09-30 | 0.8000 | 0.9800 | 0.6200 | 0.7300 | -49.306% | 2,293 | 94 | -49.315% |
| 2026-09-29 | 1.1500 | 1.4400 | 1.1200 | 1.4400 | +25.217% | 67 | 35 | -74.306% |
| 2026-09-28 | 1.2900 | 1.3500 | 1.1500 | 1.1500 | -34.286% | 7 | 34 | -67.826% |
| 2026-09-25 | 0.9900 | 1.9500 | 0.9100 | 1.7500 | +80.412% | 26 | 34 | -78.857% |
| 2026-09-24 | 1.3100 | 1.3100 | 0.7900 | 0.9700 | -17.797% | 39 | 24 | -61.856% |
| 2026-09-23 | 1.2000 | 1.2200 | 1.0500 | 1.1800 | -9.231% | 21 | 14 | -68.644% |
| 2026-09-22 | 1.5900 | 1.5900 | 1.3000 | 1.3000 | 0.000% | 16 | 0 | -71.538% |