GME261009P00023000
GME Oct 9 2026 23.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-40.000%(-0.02)890Vol3,226OI
GME261009P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 890 | 3,108 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0300 | 0.0500 | +66.667% | 1,087 | 3,263 | -40.000% |
| 2026-10-05 | 0.1000 | 0.1200 | 0.0300 | 0.0300 | -72.727% | 1,967 | 3,260 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2800 | 0.1000 | 0.1100 | -52.174% | 2,021 | 2,147 | -72.727% |
| 2026-10-01 | 0.2000 | 0.2700 | 0.1600 | 0.2300 | +35.294% | 293 | 2,080 | -86.957% |
| 2026-09-30 | 0.2300 | 0.2500 | 0.1500 | 0.1700 | -61.364% | 1,074 | 1,385 | -82.353% |
| 2026-09-29 | 0.4000 | 0.5800 | 0.3000 | 0.4400 | +25.714% | 1,411 | 428 | -93.182% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -53.947% | 277 | 279 | -91.429% |
| 2026-09-25 | 0.3200 | 0.9000 | 0.2900 | 0.7600 | +145.161% | 235 | 187 | -96.053% |
| 2026-09-24 | 0.5000 | 0.5800 | 0.2800 | 0.3100 | -27.907% | 32 | 185 | -90.323% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.3600 | 0.4300 | -24.561% | 100 | 126 | -93.023% |
| 2026-09-22 | 0.6400 | 0.6700 | 0.4900 | 0.5700 | -39.362% | 69 | 62 | -94.737% |
| 2026-09-21 | 1.3100 | 1.3100 | 0.9000 | 0.9400 | -27.132% | 38 | 31 | -96.809% |
| 2026-09-17 | 1.4700 | 1.4700 | 1.2900 | 1.2900 | -42.667% | 4 | 27 | -97.674% |
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -36.441% | 10 | 37 | -98.667% |
| 2026-09-09 | 3.6200 | 3.6200 | 3.5400 | 3.5400 | -17.290% | 8 | 29 | -99.153% |
| 2026-09-04 | 4.1700 | 4.2800 | 4.1700 | 4.2800 | -15.914% | 18 | 11 | -99.299% |
| 2026-09-01 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.992% | 1 | 10 | -99.411% |
| 2026-08-28 | 5.0900 | 5.0900 | 5.0300 | 5.0400 | 0.000% | 10 | 0 | -99.405% |