GME261009P00023500
GME Oct 9 2026 23.50 Put
optionOPRA
EODOct 7, 2026
0.07USD-36.364%(-0.04)355Vol1,662OI
GME261009P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.0600 | 0.0700 | -36.364% | 355 | 1,603 | 0.000% |
| 2026-10-06 | 0.0700 | 0.1200 | 0.0600 | 0.1100 | +57.143% | 854 | 1,468 | -36.364% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.0600 | 0.0700 | -65.000% | 679 | 1,443 | 0.000% |
| 2026-10-02 | 0.3700 | 0.4600 | 0.2000 | 0.2000 | -53.488% | 1,139 | 706 | -65.000% |
| 2026-10-01 | 0.3600 | 0.4500 | 0.2800 | 0.4300 | +43.333% | 568 | 298 | -83.721% |
| 2026-09-30 | 0.2700 | 0.4300 | 0.2500 | 0.3000 | -60.000% | 194 | 302 | -76.667% |
| 2026-09-29 | 0.6300 | 0.8400 | 0.5000 | 0.7500 | +31.579% | 367 | 126 | -90.667% |
| 2026-09-28 | 0.8000 | 0.8400 | 0.5300 | 0.5700 | -44.118% | 140 | 123 | -87.719% |
| 2026-09-25 | 0.8600 | 1.1900 | 0.7900 | 1.0200 | +126.667% | 221 | 44 | -93.137% |
| 2026-09-24 | 0.7400 | 0.7400 | 0.4100 | 0.4500 | -22.414% | 17 | 33 | -84.444% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.5800 | 0.5800 | -23.684% | 19 | 22 | -87.931% |
| 2026-09-22 | 1.0700 | 1.0700 | 0.7600 | 0.7600 | -41.538% | 53 | 7 | -90.789% |
| 2026-09-21 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | -55.782% | 2 | 6 | -94.615% |
| 2026-09-11 | 2.7700 | 2.9400 | 2.7700 | 2.9400 | -36.087% | 2 | 5 | -97.619% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 5 | 0 | -98.478% |