GME261009P00022000
GME Oct 9 2026 22.00 Put
optionOPRA
EODOct 7, 2026
0.02USD+100.000%(+0.01)18Vol2,713OI
GME261009P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 18 | 2,713 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 383 | 2,701 | +100.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 339 | 2,640 | 0.000% |
| 2026-10-02 | 0.0700 | 0.1200 | 0.0400 | 0.0400 | -42.857% | 547 | 2,313 | -50.000% |
| 2026-10-01 | 0.0700 | 0.1000 | 0.0600 | 0.0700 | -36.364% | 901 | 1,854 | -71.429% |
| 2026-09-30 | 0.0900 | 0.1200 | 0.0400 | 0.1100 | -26.667% | 1,274 | 934 | -81.818% |
| 2026-09-29 | 0.1200 | 0.2000 | 0.0900 | 0.1500 | +36.364% | 633 | 447 | -86.667% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.1100 | 0.1100 | -69.444% | 266 | 382 | -81.818% |
| 2026-09-25 | 0.0900 | 0.5200 | 0.0900 | 0.3600 | +200.000% | 323 | 256 | -94.444% |
| 2026-09-24 | 0.1700 | 0.2200 | 0.1000 | 0.1200 | -45.455% | 94 | 239 | -83.333% |
| 2026-09-23 | 0.2300 | 0.2800 | 0.1400 | 0.2200 | -15.385% | 141 | 215 | -90.909% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.2100 | 0.2600 | -50.000% | 200 | 158 | -92.308% |
| 2026-09-21 | 0.4500 | 0.6300 | 0.4100 | 0.5200 | -17.460% | 78 | 116 | -96.154% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -22.222% | 7 | 113 | -96.825% |
| 2026-09-17 | 0.8200 | 0.9000 | 0.7200 | 0.8100 | -36.719% | 47 | 78 | -97.531% |
| 2026-09-15 | 1.2600 | 1.4400 | 1.2600 | 1.2800 | +14.286% | 25 | 66 | -98.438% |
| 2026-09-14 | 1.1300 | 1.1600 | 1.1100 | 1.1200 | -66.061% | 24 | 44 | -98.214% |
| 2026-09-08 | 3.3200 | 3.4600 | 3.3000 | 3.3000 | +6.452% | 13 | 32 | -99.394% |
| 2026-09-04 | 3.3800 | 3.3800 | 3.1000 | 3.1000 | -6.344% | 15 | 17 | -99.355% |
| 2026-09-03 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -21.749% | 1 | 16 | -99.396% |
| 2026-08-28 | 4.1400 | 4.2300 | 4.0900 | 4.2300 | -3.645% | 8 | 16 | -99.527% |
| 2026-08-27 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.000% | 8 | 0 | -99.544% |