GME261009P00022500
GME Oct 9 2026 22.50 Put
optionOPRA
EODOct 7, 2026
0.05USD+150.000%(+0.03)81Vol1,097OI
GME261009P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0600 | 0.0100 | 0.0500 | +150.000% | 81 | 1,032 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -60.000% | 54 | 1,012 | +150.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0200 | 0.0500 | -28.571% | 415 | 980 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1900 | 0.0600 | 0.0700 | -46.154% | 451 | 679 | -28.571% |
| 2026-10-01 | 0.1100 | 0.1900 | 0.0900 | 0.1300 | +18.182% | 263 | 527 | -61.538% |
| 2026-09-30 | 0.1500 | 0.2300 | 0.0900 | 0.1100 | -60.714% | 315 | 724 | -54.545% |
| 2026-09-29 | 0.2400 | 0.3400 | 0.2000 | 0.2800 | +40.000% | 326 | 541 | -82.143% |
| 2026-09-28 | 0.5100 | 0.6300 | 0.2000 | 0.2000 | -56.522% | 282 | 287 | -75.000% |
| 2026-09-25 | 0.3600 | 0.6400 | 0.3300 | 0.4600 | +142.105% | 120 | 272 | -89.130% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.1800 | 0.1900 | -26.923% | 188 | 98 | -73.684% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.2600 | 0.2600 | -45.833% | 10 | 91 | -80.769% |
| 2026-09-22 | 0.4400 | 0.5100 | 0.3600 | 0.4800 | -21.311% | 75 | 78 | -89.583% |
| 2026-09-21 | 0.7800 | 0.8500 | 0.6100 | 0.6100 | -41.905% | 77 | 38 | -91.803% |
| 2026-09-17 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | -48.529% | 37 | 2 | -95.238% |
| 2026-09-11 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | -48.872% | 2 | 1 | -97.549% |
| 2026-09-01 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 1 | 0 | -98.747% |