GME261009P00021000
GME Oct 9 2026 21.00 Put
optionOPRA

EODOct 7, 2026

0.01USD0.000%(0.00)15Vol1,359OI

GME261009P00021000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-07	0.0100	0.0300	0.0100	0.0100	0.000%	15	1,350	0.000%
2026-10-06	0.0200	0.0200	0.0100	0.0100	0.000%	40	1,350	0.000%
2026-10-05	0.0200	0.0300	0.0100	0.0100	-66.667%	74	1,322	0.000%
2026-10-02	0.0300	0.0400	0.0100	0.0300	0.000%	239	1,113	-66.667%
2026-10-01	0.0300	0.0800	0.0200	0.0300	-25.000%	57	1,103	-66.667%
2026-09-30	0.0300	0.0500	0.0200	0.0400	-20.000%	768	443	-75.000%
2026-09-29	0.0600	0.0700	0.0500	0.0500	-16.667%	60	418	-80.000%
2026-09-28	0.1300	0.1300	0.0600	0.0600	-50.000%	195	390	-83.333%
2026-09-25	0.1400	0.2200	0.1200	0.1200	+100.000%	252	236	-91.667%
2026-09-24	0.0900	0.1100	0.0500	0.0600	-14.286%	74	193	-83.333%
2026-09-23	0.1000	0.1600	0.0600	0.0700	-22.222%	55	189	-85.714%
2026-09-22	0.1200	0.1800	0.0800	0.0900	-64.000%	102	179	-88.889%
2026-09-21	0.2400	0.2500	0.1400	0.2500	-13.793%	60	167	-96.000%
2026-09-18	0.4800	0.4800	0.2800	0.2900	-17.143%	137	78	-96.552%
2026-09-17	0.4300	0.4500	0.3500	0.3500	-50.704%	66	112	-97.143%
2026-09-15	0.7700	0.8300	0.7100	0.7100	+14.516%	15	101	-98.592%
2026-09-14	0.9700	0.9700	0.5800	0.6200	-27.907%	34	78	-98.387%
2026-09-11	0.8900	1.0100	0.8600	0.8600	-35.338%	62	46	-98.837%
2026-09-10	1.2800	1.3600	1.2800	1.3300	-21.765%	10	42	-99.248%
2026-09-09	1.7000	1.7000	1.7000	1.7000	-32.000%	5	37	-99.412%
2026-09-08	2.6500	2.6500	2.5000	2.5000	+1.215%	37	4	-99.600%
2026-09-04	2.4700	2.4700	2.4700	2.4700	-14.828%	2	2	-99.595%
2026-09-01	2.9000	2.9000	2.9000	2.9000	0.000%	2	0	-99.655%