GME261009P00021500
GME Oct 9 2026 21.50 Put
optionOPRA
EODOct 7, 2026
0.01USD-50.000%(-0.01)28Vol1,321OI
GME261009P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -50.000% | 28 | 1,326 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 31 | 1,326 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 418 | 1,264 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 208 | 1,184 | -75.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 13 | 1,178 | -75.000% |
| 2026-09-30 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -63.636% | 143 | 1,053 | -75.000% |
| 2026-09-29 | 0.1000 | 0.1300 | 0.0600 | 0.1100 | +175.000% | 670 | 645 | -90.909% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.0400 | 0.0400 | -80.952% | 84 | 639 | -75.000% |
| 2026-09-25 | 0.1500 | 0.3300 | 0.1400 | 0.2100 | +133.333% | 457 | 250 | -95.238% |
| 2026-09-24 | 0.1400 | 0.1500 | 0.0600 | 0.0900 | +12.500% | 230 | 141 | -88.889% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -46.667% | 119 | 92 | -87.500% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.1100 | 0.1500 | -51.613% | 47 | 94 | -93.333% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.2400 | 0.3100 | -29.545% | 21 | 84 | -96.774% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -25.424% | 2 | 85 | -97.727% |
| 2026-09-17 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | -30.588% | 8 | 90 | -98.305% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.6100 | 0.8500 | -23.423% | 13 | 90 | -98.824% |
| 2026-09-15 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +8.824% | 90 | 10 | -99.099% |
| 2026-09-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -53.425% | 2 | 8 | -99.020% |
| 2026-09-09 | 2.8900 | 2.8900 | 2.1900 | 2.1900 | -32.822% | 9 | 1 | -99.543% |
| 2026-08-31 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 1 | 0 | -99.693% |