GME261009P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 1,106 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 4 | 1,105 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 307 | 824 | -66.667% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 109 | 738 | -66.667% |
| 2026-10-01 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 83 | 667 | -66.667% |
| 2026-09-30 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 49 | 647 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 15 | 641 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 66 | 603 | -66.667% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | +100.000% | 126 | 514 | -83.333% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 517 | -66.667% |
| 2026-09-23 | 0.0800 | 0.1200 | 0.0500 | 0.0500 | -50.000% | 74 | 474 | -80.000% |
| 2026-09-22 | 0.0800 | 0.1000 | 0.0500 | 0.1000 | +25.000% | 11 | 466 | -90.000% |
| 2026-09-21 | 0.1000 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 78 | 418 | -87.500% |
| 2026-09-18 | 0.1800 | 0.2000 | 0.1200 | 0.1200 | -25.000% | 31 | 412 | -91.667% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -40.741% | 54 | 427 | -93.750% |
| 2026-09-16 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -20.588% | 4 | 430 | -96.296% |
| 2026-09-15 | 0.3200 | 0.4000 | 0.3200 | 0.3400 | +30.769% | 55 | 402 | -97.059% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.2600 | 0.2600 | -38.095% | 49 | 379 | -96.154% |
| 2026-09-11 | 0.6800 | 0.6800 | 0.4200 | 0.4200 | -50.588% | 55 | 399 | -97.619% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 399 | -98.824% |
| 2026-09-09 | 1.3100 | 1.6500 | 0.9000 | 0.9000 | -44.444% | 22 | 389 | -98.889% |
| 2026-09-08 | 1.7800 | 1.7900 | 1.6200 | 1.6200 | +1.250% | 780 | 42 | -99.383% |
| 2026-09-04 | 1.6100 | 1.7400 | 1.6000 | 1.6000 | -9.091% | 23 | 25 | -99.375% |
| 2026-09-03 | 1.7000 | 1.7600 | 1.6700 | 1.7600 | -12.871% | 20 | 5 | -99.432% |
| 2026-09-02 | 2.0300 | 2.0500 | 1.9800 | 2.0200 | -1.942% | 6 | 4 | -99.505% |
| 2026-08-31 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -17.600% | 2 | 3 | -99.515% |
| 2026-08-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 3 | 0 | -99.600% |