GME261009P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 22 | 800 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 10 | 800 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 215 | 607 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 10 | 602 | -66.667% |
| 2026-10-01 | 0.0200 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 221 | 426 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0900 | 0.0100 | 0.0100 | -80.000% | 123 | 375 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 16 | 369 | -80.000% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0400 | 0.0700 | +16.667% | 33 | 363 | -85.714% |
| 2026-09-25 | 0.1100 | 0.1300 | 0.0600 | 0.0600 | -25.000% | 70 | 367 | -83.333% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 367 | -87.500% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -68.750% | 7 | 368 | -80.000% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -11.111% | 2 | 368 | -93.750% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 368 | -94.444% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -30.952% | 4 | 366 | -96.552% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 366 | -97.619% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.000% | 3 | 363 | -97.727% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.3900 | 0.4400 | -39.726% | 82 | 322 | -97.727% |
| 2026-09-11 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -27.723% | 3 | 322 | -98.630% |
| 2026-09-10 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -49.751% | 6 | 321 | -99.010% |
| 2026-09-08 | 1.9500 | 2.1500 | 1.9400 | 2.0100 | -12.987% | 649 | 1 | -99.502% |
| 2026-09-03 | 2.6300 | 2.6300 | 2.3100 | 2.3100 | 0.000% | 2 | 0 | -99.567% |