GME261009P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -90.000% | 27 | 230 | 0.000% |
| 2026-10-02 | 0.0600 | 0.1400 | 0.0300 | 0.1000 | +100.000% | 21 | 214 | -90.000% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -44.444% | 21 | 205 | -80.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 206 | -88.889% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 2 | 205 | -50.000% |
| 2026-09-25 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 6 | 209 | -66.667% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0100 | 0.0800 | +166.667% | 22 | 216 | -87.500% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 24 | 224 | -66.667% |
| 2026-09-22 | 0.0400 | 0.0800 | 0.0400 | 0.0500 | -50.000% | 28 | 202 | -80.000% |
| 2026-09-21 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 4 | 202 | -90.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0600 | 0.0900 | +12.500% | 22 | 202 | -88.889% |
| 2026-09-17 | 0.1000 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 10 | 203 | -87.500% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 204 | -91.667% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -50.000% | 2 | 204 | -90.909% |
| 2026-09-11 | 0.2700 | 0.2800 | 0.2200 | 0.2200 | -31.250% | 8 | 205 | -95.455% |
| 2026-09-10 | 0.4600 | 0.4600 | 0.3200 | 0.3200 | -36.000% | 8 | 198 | -96.875% |
| 2026-09-09 | 0.9100 | 0.9100 | 0.5000 | 0.5000 | -51.456% | 36 | 210 | -98.000% |
| 2026-09-08 | 1.0000 | 1.1400 | 0.9600 | 1.0300 | -2.830% | 161 | 130 | -99.029% |
| 2026-09-04 | 1.0000 | 1.1100 | 1.0000 | 1.0600 | -20.301% | 203 | 48 | -99.057% |
| 2026-09-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +7.258% | 1 | 47 | -99.248% |
| 2026-09-02 | 1.2900 | 1.3500 | 1.1600 | 1.2400 | -2.362% | 55 | 7 | -99.194% |
| 2026-09-01 | 1.2300 | 1.2700 | 1.1900 | 1.2700 | -7.299% | 3 | 4 | -99.213% |
| 2026-08-31 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | -23.034% | 2 | 4 | -99.270% |
| 2026-08-27 | 2.2000 | 2.2000 | 1.5900 | 1.7800 | 0.000% | 4 | 0 | -99.438% |