GME261009P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -50.000% | 12 | 135 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 134 | -50.000% |
| 2026-10-05 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 42 | 100 | 0.000% |
| 2026-10-01 | 0.0100 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 20 | 89 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 79 | 0.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -72.727% | 15 | 78 | -66.667% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0300 | 0.1100 | +266.667% | 6 | 81 | -90.909% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -57.143% | 10 | 90 | -66.667% |
| 2026-09-21 | 0.0800 | 0.2100 | 0.0700 | 0.0700 | -22.222% | 4 | 90 | -85.714% |
| 2026-09-18 | 0.1000 | 0.1800 | 0.0900 | 0.0900 | -40.000% | 70 | 34 | -88.889% |
| 2026-09-17 | 0.1500 | 0.1800 | 0.1200 | 0.1500 | -21.053% | 8 | 38 | -93.333% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -5.000% | 2 | 38 | -94.737% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -50.000% | 4 | 38 | -95.000% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 11 | 30 | -97.500% |
| 2026-09-10 | 0.6900 | 0.6900 | 0.5400 | 0.5400 | -40.000% | 2 | 28 | -98.148% |
| 2026-09-09 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -33.333% | 9 | 21 | -98.889% |
| 2026-09-08 | 1.3200 | 1.4100 | 1.2600 | 1.3500 | +0.746% | 12 | 22 | -99.259% |
| 2026-09-04 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -3.597% | 12 | 16 | -99.254% |
| 2026-09-03 | 1.6300 | 1.6300 | 1.3900 | 1.3900 | -9.740% | 2 | 15 | -99.281% |
| 2026-09-01 | 1.7800 | 1.7800 | 1.5400 | 1.5400 | -8.876% | 2 | 14 | -99.351% |
| 2026-08-31 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -21.028% | 1 | 13 | -99.408% |
| 2026-08-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 13 | 0 | -99.533% |