GME261009P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 107 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +200.000% | 4 | 107 | -66.667% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 107 | 0.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 12 | 97 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -75.000% | 21 | 76 | -66.667% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 5 | 71 | -91.667% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 31 | 74 | -83.333% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -70.588% | 2 | 76 | -90.000% |
| 2026-09-09 | 0.2900 | 0.3800 | 0.2100 | 0.3400 | -34.615% | 45 | 54 | -97.059% |
| 2026-09-08 | 0.4300 | 0.6500 | 0.4300 | 0.5200 | -14.754% | 98 | 8 | -98.077% |
| 2026-09-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 5 | 3 | -98.361% |
| 2026-09-03 | 0.5500 | 0.6900 | 0.5500 | 0.6700 | -6.944% | 5 | 5 | -98.507% |
| 2026-09-02 | 0.6300 | 0.7300 | 0.6300 | 0.7200 | -11.111% | 3 | 2 | -98.611% |
| 2026-09-01 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | -3.571% | 2 | 1 | -98.765% |
| 2026-08-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 1 | 0 | -98.810% |