GME261009P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 146 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 131 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 121 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 119 | -66.667% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 119 | -50.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 5 | 124 | -80.000% |
| 2026-09-11 | 0.4400 | 0.4400 | 0.0800 | 0.0800 | -20.000% | 5 | 121 | -87.500% |
| 2026-09-10 | 0.1200 | 0.1900 | 0.0900 | 0.1000 | +42.857% | 108 | 22 | -90.000% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | -72.000% | 15 | 21 | -85.714% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -26.471% | 5 | 16 | -96.000% |
| 2026-09-04 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | -5.556% | 7 | 14 | -97.059% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 2 | 14 | -97.222% |
| 2026-09-02 | 0.4600 | 0.4900 | 0.3300 | 0.3300 | -29.787% | 5 | 13 | -96.970% |
| 2026-09-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -29.851% | 1 | 12 | -97.872% |
| 2026-08-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 0 | -98.507% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.000% | 11 | 0 | -98.529% |