GME261009P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 892 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 883 | 0.000% |
| 2026-09-30 | 0.0100 | 0.1000 | 0.0100 | 0.0100 | -85.714% | 47 | 862 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +75.000% | 12 | 851 | -85.714% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 851 | -75.000% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | 0.000% | 5 | 850 | -85.714% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -58.824% | 11 | 851 | -85.714% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.1700 | 0.1700 | -55.263% | 15 | 850 | -94.118% |
| 2026-09-08 | 0.4400 | 0.4700 | 0.2800 | 0.3800 | -25.490% | 948 | 106 | -97.368% |
| 2026-09-03 | 0.6600 | 0.6600 | 0.5100 | 0.5100 | +2.000% | 2 | 105 | -98.039% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.4900 | 0.5000 | 0.000% | 206 | 0 | -98.000% |