GME261009P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 37 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 36 | -66.667% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 34 | 0.000% |
| 2026-09-25 | 0.0100 | 0.2200 | 0.0100 | 0.0100 | -91.667% | 16 | 19 | 0.000% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | +100.000% | 8 | 13 | -91.667% |
| 2026-09-03 | 0.1400 | 0.2000 | 0.0600 | 0.0600 | -82.353% | 9 | 11 | -83.333% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 10 | -97.059% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 10 | 0 | -97.436% |