GME261009P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -71.429% | 5 | 17 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0100 | 0.0700 | +40.000% | 4 | 14 | -71.429% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0100 | 0.0500 | +400.000% | 3 | 12 | -60.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 10 | 2 | +100.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -53.333% | 3 | 3 | -71.429% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -71.154% | 1 | 3 | -86.667% |
| 2026-08-27 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 0.000% | 3 | 3 | -96.154% |