GME261009P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 22 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 22 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 20 | 2 | -75.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | 0.000% | 3 | 0 | -91.667% |