GME261009P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 132 | 0.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 20 | 112 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +20.000% | 8 | 105 | -83.333% |
| 2026-09-04 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 2 | 105 | -80.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 13 | 92 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0800 | 0.0100 | 0.0300 | -25.000% | 31 | 62 | -66.667% |
| 2026-09-01 | 0.0200 | 0.1700 | 0.0100 | 0.0400 | 0.000% | 99 | 0 | -75.000% |