GME261009C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.71 | 15.71 | 15.68 | 15.68 | -0.444% | 2 | 58 | 0.000% |
| 2026-10-06 | 16.47 | 16.47 | 15.65 | 15.75 | -4.080% | 12 | 57 | -0.444% |
| 2026-10-05 | 16.41 | 16.74 | 16.24 | 16.42 | +4.320% | 88 | 1 | -4.507% |
| 2026-09-30 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000% | 1 | 0 | -0.381% |