GME261009C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.60 | 16.80 | 16.56 | 16.60 | -0.896% | 20 | 26 | 0.000% |
| 2026-10-06 | 17.40 | 17.40 | 16.65 | 16.75 | -3.123% | 14 | 23 | -0.896% |
| 2026-10-05 | 17.18 | 17.29 | 17.18 | 17.29 | +2.978% | 23 | 1 | -3.991% |
| 2026-09-30 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000% | 1 | 0 | -1.132% |