GME261009C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.81 | 19.81 | 19.77 | 19.77 | -3.796% | 2 | 7 | 0.000% |
| 2026-10-05 | 20.56 | 20.56 | 20.55 | 20.55 | 0.000% | 7 | 0 | -3.796% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.81 | 19.81 | 19.77 | 19.77 | -3.796% | 2 | 7 | 0.000% |
| 2026-10-05 | 20.56 | 20.56 | 20.55 | 20.55 | 0.000% | 7 | 0 | -3.796% |