GME261009C00035000
GME Oct 9 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)1,846Vol20,438OI
GME261009C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 1,846 | 20,263 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 1,244 | 19,642 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0800 | 0.0200 | 0.0400 | -33.333% | 4,211 | 19,653 | -75.000% |
| 2026-10-02 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 3,541 | 18,108 | -83.333% |
| 2026-10-01 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 1,485 | 18,256 | -80.000% |
| 2026-09-30 | 0.0600 | 0.1300 | 0.0600 | 0.0700 | +16.667% | 1,056 | 17,748 | -85.714% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | -33.333% | 2,410 | 15,822 | -83.333% |
| 2026-09-28 | 0.1200 | 0.1500 | 0.0700 | 0.0900 | -30.769% | 1,574 | 14,630 | -88.889% |
| 2026-09-25 | 0.2000 | 0.2300 | 0.0900 | 0.1300 | -45.833% | 214 | 14,634 | -92.308% |
| 2026-09-24 | 0.1500 | 0.2800 | 0.1100 | 0.2400 | +26.316% | 1,055 | 14,021 | -95.833% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.1700 | 0.1900 | -20.833% | 240 | 14,011 | -94.737% |
| 2026-09-22 | 0.2300 | 0.2700 | 0.1800 | 0.2400 | +84.615% | 793 | 13,416 | -95.833% |
| 2026-09-21 | 0.1500 | 0.2200 | 0.1300 | 0.1300 | -23.529% | 625 | 13,360 | -92.308% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.1600 | 0.1700 | -39.286% | 144 | 13,370 | -94.118% |
| 2026-09-17 | 0.1800 | 0.2800 | 0.1400 | 0.2800 | +75.000% | 154 | 13,304 | -96.429% |
| 2026-09-16 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 245 | 13,104 | -93.750% |
| 2026-09-15 | 0.1600 | 0.5500 | 0.1100 | 0.1400 | -12.500% | 191 | 13,051 | -92.857% |
| 2026-09-14 | 0.1400 | 0.1600 | 0.1000 | 0.1600 | +14.286% | 12,548 | 1,230 | -93.750% |
| 2026-09-11 | 0.0800 | 0.2000 | 0.0800 | 0.1400 | +27.273% | 305 | 1,057 | -92.857% |
| 2026-09-10 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 709 | 789 | -90.909% |
| 2026-09-09 | 0.1200 | 0.1300 | 0.0700 | 0.1300 | +18.182% | 881 | 166 | -92.308% |
| 2026-09-08 | 0.1500 | 0.1800 | 0.1000 | 0.1100 | -54.167% | 68 | 116 | -90.909% |
| 2026-09-04 | 0.1900 | 0.2400 | 0.1800 | 0.2400 | +33.333% | 8 | 108 | -95.833% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.1800 | 0.1800 | -10.000% | 7 | 106 | -94.444% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | +25.000% | 58 | 50 | -95.000% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 26 | 46 | -93.750% |
| 2026-08-31 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 38 | 16 | -95.000% |
| 2026-08-28 | 0.0700 | 0.1800 | 0.0700 | 0.1800 | 0.000% | 16 | 0 | -94.444% |