GME261009C00032000
GME Oct 9 2026 32.00 Call
optionOPRA
EODOct 7, 2026
0.02USD-33.333%(-0.01)285Vol4,775OI
GME261009C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 285 | 4,622 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 129 | 4,552 | -33.333% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 9,624 | 767 | -50.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0600 | 0.0800 | +14.286% | 255 | 716 | -75.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0600 | 0.0700 | -36.364% | 94 | 689 | -71.429% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.0900 | 0.1100 | 0.000% | 389 | 537 | -81.818% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.0600 | 0.1100 | 0.000% | 14 | 529 | -81.818% |
| 2026-09-28 | 0.1600 | 0.2300 | 0.1000 | 0.1100 | -35.294% | 323 | 212 | -81.818% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -46.875% | 15 | 212 | -88.235% |
| 2026-09-24 | 0.1700 | 0.3400 | 0.1700 | 0.3200 | +28.000% | 39 | 191 | -93.750% |
| 2026-09-23 | 0.2900 | 0.3500 | 0.2400 | 0.2500 | -19.355% | 59 | 160 | -92.000% |
| 2026-09-22 | 0.2300 | 0.3400 | 0.2300 | 0.3100 | +55.000% | 167 | 21 | -93.548% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.1800 | 0.2000 | 0.000% | 22 | 0 | -90.000% |