GME261009C00031000
GME Oct 9 2026 31.00 Call
optionOPRA
EODOct 7, 2026
0.03USD+50.000%(+0.01)137Vol799OI
GME261009C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.0100 | 0.0300 | +50.000% | 137 | 799 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0200 | 0.0200 | -66.667% | 256 | 724 | +50.000% |
| 2026-10-05 | 0.0700 | 0.1000 | 0.0500 | 0.0600 | -14.286% | 674 | 208 | -50.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0400 | 0.0700 | -30.000% | 47 | 167 | -57.143% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -28.571% | 61 | 138 | -70.000% |
| 2026-09-30 | 0.1300 | 0.1600 | 0.1100 | 0.1400 | +40.000% | 66 | 123 | -78.571% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.0500 | 0.1000 | -28.571% | 12 | 117 | -70.000% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.1000 | 0.1400 | -30.000% | 76 | 49 | -78.571% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.1900 | 0.2000 | -44.444% | 18 | 35 | -85.000% |
| 2026-09-24 | 0.2300 | 0.3600 | 0.2300 | 0.3600 | +38.462% | 3 | 34 | -91.667% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -23.529% | 31 | 9 | -88.462% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.2600 | 0.3400 | +30.769% | 16 | 3 | -91.176% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2000 | 0.2600 | 0.000% | 4 | 0 | -88.462% |