GME261009C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | 0.000% | 24 | 84 | 0.000% |
| 2026-10-06 | 0.0200 | 0.1000 | 0.0200 | 0.0300 | -50.000% | 19 | 69 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0200 | 0.0600 | -25.000% | 24 | 64 | -50.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | -42.857% | 55 | 20 | -62.500% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 5 | 15 | -78.571% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.1000 | 0.1100 | 0.000% | 27 | 6 | -72.727% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.0700 | 0.1100 | 0.000% | 6 | 0 | -72.727% |