GME261009C00030000
GME Oct 9 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.03USD-40.000%(-0.02)1,896Vol12,479OI
GME261009C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0800 | 0.0200 | 0.0300 | -40.000% | 1,896 | 11,544 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0300 | 0.0500 | -28.571% | 4,453 | 9,448 | -40.000% |
| 2026-10-05 | 0.1000 | 0.1400 | 0.0600 | 0.0700 | -36.364% | 11,285 | 7,388 | -57.143% |
| 2026-10-02 | 0.0900 | 0.1200 | 0.0600 | 0.1100 | +10.000% | 3,312 | 6,784 | -72.727% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | -47.368% | 2,712 | 7,537 | -70.000% |
| 2026-09-30 | 0.1400 | 0.2000 | 0.1200 | 0.1900 | +58.333% | 6,199 | 8,268 | -84.211% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.0800 | 0.1200 | -25.000% | 1,128 | 7,789 | -75.000% |
| 2026-09-28 | 0.2000 | 0.2100 | 0.1300 | 0.1600 | -27.273% | 3,531 | 5,244 | -81.250% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.2000 | 0.2200 | -46.341% | 2,772 | 3,833 | -86.364% |
| 2026-09-24 | 0.2000 | 0.4800 | 0.2000 | 0.4100 | +36.667% | 1,676 | 3,774 | -92.683% |
| 2026-09-23 | 0.3200 | 0.4000 | 0.2000 | 0.3000 | -14.286% | 993 | 3,413 | -90.000% |
| 2026-09-22 | 0.3000 | 0.4200 | 0.2600 | 0.3500 | +59.091% | 3,219 | 3,114 | -91.429% |
| 2026-09-21 | 0.1800 | 0.2600 | 0.1800 | 0.2200 | +4.762% | 2,878 | 1,112 | -86.364% |
| 2026-09-18 | 0.3000 | 0.3100 | 0.2000 | 0.2100 | -30.000% | 416 | 1,038 | -85.714% |
| 2026-09-17 | 0.2000 | 0.3000 | 0.1700 | 0.3000 | +50.000% | 287 | 824 | -90.000% |
| 2026-09-16 | 0.2000 | 0.2400 | 0.1300 | 0.2000 | +5.263% | 64 | 821 | -85.000% |
| 2026-09-15 | 0.2100 | 0.2400 | 0.1700 | 0.1900 | -13.636% | 271 | 659 | -84.211% |
| 2026-09-14 | 0.1900 | 0.2300 | 0.1600 | 0.2200 | +22.222% | 385 | 372 | -86.364% |
| 2026-09-11 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | +80.000% | 99 | 343 | -83.333% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -50.000% | 116 | 238 | -70.000% |
| 2026-09-09 | 0.1500 | 0.2400 | 0.1500 | 0.2000 | +42.857% | 97 | 191 | -85.000% |
| 2026-09-08 | 0.1600 | 0.2300 | 0.1400 | 0.1400 | -50.000% | 96 | 112 | -78.571% |
| 2026-09-04 | 0.2400 | 0.3000 | 0.2100 | 0.2800 | +21.739% | 73 | 126 | -89.286% |
| 2026-09-03 | 0.1800 | 0.2700 | 0.1800 | 0.2300 | -34.286% | 92 | 63 | -86.957% |
| 2026-09-02 | 0.3500 | 0.4000 | 0.2600 | 0.3500 | +45.833% | 13 | 62 | -91.429% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | +100.000% | 23 | 60 | -87.500% |
| 2026-08-31 | 0.1600 | 0.2500 | 0.1200 | 0.1200 | -53.846% | 61 | 7 | -75.000% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | 0.000% | 7 | 0 | -88.462% |