GME261009C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 70 | 443 | 0.000% |
| 2026-10-06 | 0.0500 | 0.1200 | 0.0300 | 0.0300 | -50.000% | 86 | 417 | -33.333% |
| 2026-10-05 | 0.1100 | 0.1200 | 0.0600 | 0.0600 | -33.333% | 636 | 26 | -66.667% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | -47.059% | 19 | 9 | -77.778% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | +41.667% | 6 | 3 | -88.235% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 2 | 3 | -83.333% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 3 | 0 | -84.615% |