GME261009C00029000
GME Oct 9 2026 29.00 Call
optionOPRA
EODOct 7, 2026
0.04USD-33.333%(-0.02)173Vol2,059OI
GME261009C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0900 | 0.0200 | 0.0400 | -33.333% | 173 | 2,007 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0900 | 0.0500 | 0.0600 | -33.333% | 1,128 | 2,294 | -33.333% |
| 2026-10-05 | 0.1100 | 0.2000 | 0.0900 | 0.0900 | -30.769% | 2,179 | 906 | -55.556% |
| 2026-10-02 | 0.1200 | 0.1300 | 0.0900 | 0.1300 | +18.182% | 644 | 682 | -69.231% |
| 2026-10-01 | 0.1300 | 0.1600 | 0.0800 | 0.1100 | -47.619% | 60 | 679 | -63.636% |
| 2026-09-30 | 0.1800 | 0.2300 | 0.1600 | 0.2100 | +90.909% | 281 | 569 | -80.952% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1000 | 0.1100 | -35.294% | 231 | 434 | -63.636% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.1400 | 0.1700 | -26.087% | 143 | 311 | -76.471% |
| 2026-09-25 | 0.4000 | 0.4600 | 0.2300 | 0.2300 | -53.061% | 69 | 312 | -82.609% |
| 2026-09-24 | 0.2600 | 0.5300 | 0.1400 | 0.4900 | +36.111% | 278 | 152 | -91.837% |
| 2026-09-23 | 0.3400 | 0.4100 | 0.3300 | 0.3600 | -21.739% | 61 | 158 | -88.889% |
| 2026-09-22 | 0.3000 | 0.4800 | 0.3000 | 0.4600 | +70.370% | 97 | 162 | -91.304% |
| 2026-09-21 | 0.2400 | 0.2700 | 0.2000 | 0.2700 | +28.571% | 39 | 145 | -85.185% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.2100 | 0.2100 | -27.586% | 41 | 162 | -80.952% |
| 2026-09-17 | 0.2700 | 0.4000 | 0.2100 | 0.2900 | +11.538% | 56 | 125 | -86.207% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.1300 | 0.2600 | -3.704% | 42 | 141 | -84.615% |
| 2026-09-15 | 0.2500 | 0.9900 | 0.1700 | 0.2700 | +12.500% | 81 | 87 | -85.185% |
| 2026-09-14 | 0.2400 | 0.2900 | 0.2100 | 0.2400 | +20.000% | 37 | 94 | -83.333% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.1900 | 0.2000 | +66.667% | 58 | 108 | -80.000% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.1200 | 0.1200 | -55.556% | 38 | 89 | -66.667% |
| 2026-09-09 | 0.2500 | 0.2700 | 0.1700 | 0.2700 | +50.000% | 48 | 82 | -85.185% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.1200 | 0.1800 | -37.931% | 37 | 56 | -77.778% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2500 | 0.2900 | +31.818% | 34 | 65 | -86.207% |
| 2026-09-03 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -26.667% | 65 | 6 | -81.818% |
| 2026-09-01 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +36.364% | 2 | 5 | -86.667% |
| 2026-08-31 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | -37.143% | 6 | 1 | -81.818% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -88.571% |