GME261009C00029500
GME Oct 9 2026 29.50 Call
optionOPRA
EODOct 7, 2026
0.02USD-60.000%(-0.03)259Vol624OI
GME261009C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0800 | 0.0200 | 0.0200 | -60.000% | 259 | 531 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 241 | 332 | -60.000% |
| 2026-10-05 | 0.1100 | 0.1700 | 0.0700 | 0.0800 | -20.000% | 438 | 87 | -75.000% |
| 2026-10-02 | 0.1200 | 0.1800 | 0.0800 | 0.1000 | +11.111% | 57 | 66 | -80.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -43.750% | 11 | 62 | -77.778% |
| 2026-09-30 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | +23.077% | 12 | 62 | -87.500% |
| 2026-09-29 | 0.1000 | 0.2100 | 0.1000 | 0.1300 | 0.000% | 66 | 0 | -84.615% |