GME261009C00028000
GME Oct 9 2026 28.00 Call
optionOPRA
EODOct 7, 2026
0.04USD-50.000%(-0.04)1,246Vol6,489OI
GME261009C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 1,246 | 6,557 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1200 | 0.0700 | 0.0800 | -38.462% | 2,883 | 6,497 | -50.000% |
| 2026-10-05 | 0.1500 | 0.2800 | 0.1300 | 0.1300 | -13.333% | 8,847 | 3,776 | -69.231% |
| 2026-10-02 | 0.1100 | 0.1500 | 0.0900 | 0.1500 | +15.385% | 1,414 | 3,181 | -73.333% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -45.833% | 1,286 | 2,509 | -69.231% |
| 2026-09-30 | 0.2100 | 0.3100 | 0.1900 | 0.2400 | +50.000% | 796 | 2,150 | -83.333% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.1200 | 0.1600 | -15.789% | 333 | 1,965 | -75.000% |
| 2026-09-28 | 0.2600 | 0.2700 | 0.1900 | 0.1900 | -42.424% | 627 | 1,616 | -78.947% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.2600 | 0.3300 | -43.103% | 371 | 1,387 | -87.879% |
| 2026-09-24 | 0.3600 | 0.6500 | 0.2700 | 0.5800 | +45.000% | 1,612 | 929 | -93.103% |
| 2026-09-23 | 0.4300 | 0.4900 | 0.3500 | 0.4000 | 0.000% | 411 | 573 | -90.000% |
| 2026-09-22 | 0.2600 | 0.5300 | 0.2600 | 0.4000 | +48.148% | 310 | 629 | -90.000% |
| 2026-09-21 | 0.2600 | 0.3100 | 0.2600 | 0.2700 | 0.000% | 16 | 616 | -85.185% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.2500 | 0.2700 | -12.903% | 200 | 469 | -85.185% |
| 2026-09-17 | 0.2500 | 0.4200 | 0.2500 | 0.3100 | 0.000% | 84 | 435 | -87.097% |
| 2026-09-16 | 0.2400 | 0.3100 | 0.2000 | 0.3100 | +29.167% | 30 | 421 | -87.097% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.2100 | 0.2400 | -11.111% | 61 | 418 | -83.333% |
| 2026-09-14 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +17.391% | 301 | 117 | -85.185% |
| 2026-09-11 | 0.2000 | 0.2700 | 0.1900 | 0.2300 | +15.000% | 45 | 109 | -82.609% |
| 2026-09-10 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -13.043% | 51 | 58 | -80.000% |
| 2026-09-09 | 0.1600 | 0.2700 | 0.1600 | 0.2300 | +21.053% | 36 | 49 | -82.609% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -40.625% | 3 | 50 | -78.947% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 49 | -87.500% |
| 2026-09-03 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +18.750% | 30 | 24 | -89.474% |
| 2026-09-02 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | -3.030% | 4 | 21 | -87.500% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +43.478% | 1 | 20 | -87.879% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.1600 | 0.2300 | 0.000% | 21 | 0 | -82.609% |