GME261009C00028500
GME Oct 9 2026 28.50 Call
optionOPRA
EODOct 7, 2026
0.04USD-33.333%(-0.02)100Vol484OI
GME261009C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.0300 | 0.0400 | -33.333% | 100 | 447 | 0.000% |
| 2026-10-06 | 0.0700 | 0.1000 | 0.0500 | 0.0600 | -40.000% | 138 | 462 | -33.333% |
| 2026-10-05 | 0.1600 | 0.2200 | 0.1000 | 0.1000 | -16.667% | 575 | 225 | -60.000% |
| 2026-10-02 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 0.000% | 132 | 122 | -66.667% |
| 2026-10-01 | 0.1700 | 0.2000 | 0.1200 | 0.1200 | -45.455% | 20 | 107 | -66.667% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.1900 | 0.2200 | +46.667% | 122 | 6 | -81.818% |
| 2026-09-29 | 0.1700 | 0.2000 | 0.1200 | 0.1500 | 0.000% | 18 | 0 | -73.333% |