GME261009C00027500
GME Oct 9 2026 27.50 Call
optionOPRA
EODOct 7, 2026
0.05USD-44.444%(-0.04)695Vol2,176OI
GME261009C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -44.444% | 695 | 1,647 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1300 | 0.0700 | 0.0900 | -50.000% | 759 | 1,827 | -44.444% |
| 2026-10-05 | 0.0800 | 0.3400 | 0.0800 | 0.1800 | +12.500% | 2,658 | 792 | -72.222% |
| 2026-10-02 | 0.1200 | 0.1800 | 0.1100 | 0.1600 | -5.882% | 778 | 629 | -68.750% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.1600 | 0.1700 | -41.379% | 38 | 632 | -70.588% |
| 2026-09-30 | 0.3000 | 0.3200 | 0.2200 | 0.2900 | +61.111% | 337 | 554 | -82.759% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.1400 | 0.1800 | -25.000% | 199 | 484 | -72.222% |
| 2026-09-28 | 0.2900 | 0.3000 | 0.2300 | 0.2400 | -31.429% | 95 | 435 | -79.167% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.3100 | 0.3500 | -44.444% | 26 | 420 | -85.714% |
| 2026-09-24 | 0.3300 | 0.6600 | 0.3000 | 0.6300 | +23.529% | 373 | 190 | -92.063% |
| 2026-09-23 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -7.273% | 32 | 183 | -90.196% |
| 2026-09-22 | 0.4600 | 0.5800 | 0.4000 | 0.5500 | +83.333% | 189 | 14 | -90.909% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.2200 | 0.3000 | 0.000% | 19 | 0 | -83.333% |