GME261009C00026000
GME Oct 9 2026 26.00 Call
optionOPRA
EODOct 7, 2026
0.12USD-45.455%(-0.10)9,624Vol16,038OI
GME261009C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1700 | 0.2100 | 0.1100 | 0.1200 | -45.455% | 9,624 | 15,293 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3400 | 0.1700 | 0.2200 | -42.105% | 10,921 | 14,704 | -45.455% |
| 2026-10-05 | 0.3500 | 0.7100 | 0.3100 | 0.3800 | +15.152% | 30,956 | 8,302 | -68.421% |
| 2026-10-02 | 0.2500 | 0.3500 | 0.1800 | 0.3300 | +22.222% | 8,261 | 4,529 | -63.636% |
| 2026-10-01 | 0.4000 | 0.5000 | 0.2400 | 0.2700 | -43.750% | 2,746 | 4,465 | -55.556% |
| 2026-09-30 | 0.4100 | 0.5900 | 0.3600 | 0.4800 | +65.517% | 3,174 | 3,313 | -75.000% |
| 2026-09-29 | 0.3800 | 0.4000 | 0.2300 | 0.2900 | -19.444% | 940 | 3,136 | -58.621% |
| 2026-09-28 | 0.5700 | 0.5700 | 0.3400 | 0.3600 | -12.195% | 1,265 | 2,549 | -66.667% |
| 2026-09-25 | 0.8900 | 0.9800 | 0.3900 | 0.4100 | -56.842% | 1,430 | 2,087 | -70.732% |
| 2026-09-24 | 0.5800 | 1.0800 | 0.4300 | 0.9500 | +46.154% | 1,488 | 1,193 | -87.368% |
| 2026-09-23 | 0.6800 | 0.7900 | 0.6000 | 0.6500 | -2.985% | 621 | 961 | -81.538% |
| 2026-09-22 | 0.4300 | 0.7900 | 0.4300 | 0.6700 | +81.081% | 398 | 804 | -82.090% |
| 2026-09-21 | 0.3500 | 0.4000 | 0.3200 | 0.3700 | +2.778% | 66 | 765 | -67.568% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.3300 | 0.3600 | -18.182% | 152 | 637 | -66.667% |
| 2026-09-17 | 0.3600 | 0.4600 | 0.2800 | 0.4400 | +29.412% | 126 | 631 | -72.727% |
| 2026-09-16 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +25.926% | 11 | 634 | -64.706% |
| 2026-09-15 | 0.3200 | 0.3500 | 0.2500 | 0.2700 | -28.947% | 63 | 592 | -55.556% |
| 2026-09-14 | 0.2700 | 0.3800 | 0.2400 | 0.3800 | +46.154% | 276 | 376 | -68.421% |
| 2026-09-11 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | +8.333% | 58 | 342 | -53.846% |
| 2026-09-10 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | -4.000% | 134 | 221 | -50.000% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.2200 | 0.2500 | 0.000% | 23 | 205 | -52.000% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.2200 | 0.2500 | -30.556% | 6 | 208 | -52.000% |
| 2026-09-04 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | +38.462% | 104 | 107 | -66.667% |
| 2026-09-03 | 0.2700 | 0.4100 | 0.2600 | 0.2600 | -16.129% | 6 | 104 | -53.846% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.3100 | 0.3100 | +19.231% | 8 | 102 | -61.290% |
| 2026-09-01 | 0.2200 | 0.3200 | 0.2200 | 0.2600 | -23.529% | 6 | 102 | -53.846% |
| 2026-08-31 | 0.3000 | 0.3400 | 0.2600 | 0.3400 | 0.000% | 102 | 0 | -64.706% |