GME261009C00026500
GME Oct 9 2026 26.50 Call
optionOPRA
EODOct 7, 2026
0.08USD-42.857%(-0.06)547Vol6,011OI
GME261009C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1400 | 0.0600 | 0.0800 | -42.857% | 547 | 5,790 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1200 | 0.1400 | -48.148% | 2,391 | 5,687 | -42.857% |
| 2026-10-05 | 0.2800 | 0.5500 | 0.2300 | 0.2700 | +3.846% | 8,034 | 1,135 | -70.370% |
| 2026-10-02 | 0.2200 | 0.2800 | 0.1600 | 0.2600 | +18.182% | 824 | 659 | -69.231% |
| 2026-10-01 | 0.2700 | 0.3400 | 0.2000 | 0.2200 | -40.541% | 183 | 575 | -63.636% |
| 2026-09-30 | 0.3700 | 0.4700 | 0.3100 | 0.3700 | +32.143% | 324 | 409 | -78.378% |
| 2026-09-29 | 0.2400 | 0.3200 | 0.2000 | 0.2800 | -12.500% | 141 | 352 | -71.429% |
| 2026-09-28 | 0.3700 | 0.3800 | 0.2500 | 0.3200 | -11.111% | 370 | 230 | -75.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.3600 | 0.3600 | -54.430% | 218 | 104 | -77.778% |
| 2026-09-24 | 0.4500 | 0.9000 | 0.4500 | 0.7900 | +21.538% | 71 | 55 | -89.873% |
| 2026-09-23 | 0.5900 | 0.6700 | 0.5800 | 0.6500 | 0.000% | 40 | 35 | -87.692% |
| 2026-09-22 | 0.5500 | 0.6500 | 0.5000 | 0.6500 | +71.053% | 40 | 3 | -87.692% |
| 2026-09-21 | 0.3400 | 0.3800 | 0.3000 | 0.3800 | 0.000% | 5 | 0 | -78.947% |