GME261009C00025500
GME Oct 9 2026 25.50 Call
optionOPRA
EODOct 7, 2026
0.19USD-40.625%(-0.13)3,608Vol7,834OI
GME261009C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2400 | 0.2900 | 0.1700 | 0.1900 | -40.625% | 3,608 | 6,869 | 0.000% |
| 2026-10-06 | 0.4500 | 0.5500 | 0.2200 | 0.3200 | -38.462% | 5,522 | 6,474 | -40.625% |
| 2026-10-05 | 0.4600 | 0.9200 | 0.4100 | 0.5200 | +20.930% | 11,759 | 4,048 | -63.462% |
| 2026-10-02 | 0.3300 | 0.4500 | 0.2500 | 0.4300 | +26.471% | 4,099 | 1,701 | -55.814% |
| 2026-10-01 | 0.4500 | 0.5300 | 0.3100 | 0.3400 | -43.333% | 593 | 1,631 | -44.118% |
| 2026-09-30 | 0.5700 | 0.7200 | 0.4500 | 0.6000 | +50.000% | 1,005 | 947 | -68.333% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.2900 | 0.4000 | -13.043% | 174 | 909 | -52.500% |
| 2026-09-28 | 0.5000 | 0.5800 | 0.4100 | 0.4600 | +4.545% | 265 | 760 | -58.696% |
| 2026-09-25 | 0.9300 | 0.9700 | 0.4400 | 0.4400 | -59.259% | 546 | 751 | -56.818% |
| 2026-09-24 | 0.6600 | 1.2100 | 0.5300 | 1.0800 | +54.286% | 380 | 597 | -82.407% |
| 2026-09-23 | 0.7300 | 0.9600 | 0.6800 | 0.7000 | -12.500% | 173 | 480 | -72.857% |
| 2026-09-22 | 0.5100 | 0.8900 | 0.5100 | 0.8000 | +86.047% | 523 | 14 | -76.250% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.3900 | 0.4300 | 0.000% | 14 | 0 | -55.814% |