GME261009C00024000
GME Oct 9 2026 24.00 Call
optionOPRA
EODOct 7, 2026
0.79USD-19.388%(-0.19)2,978Vol4,911OI
GME261009C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0300 | 1.0300 | 0.6900 | 0.7900 | -19.388% | 2,978 | 5,254 | 0.000% |
| 2026-10-06 | 1.2500 | 1.3000 | 0.7800 | 0.9800 | -30.000% | 3,112 | 5,543 | -19.388% |
| 2026-10-05 | 1.1800 | 1.9300 | 1.1000 | 1.4000 | +26.126% | 2,945 | 6,809 | -43.571% |
| 2026-10-02 | 0.6800 | 1.1100 | 0.6300 | 1.1100 | +48.000% | 9,001 | 6,945 | -28.829% |
| 2026-10-01 | 1.0000 | 1.1800 | 0.7000 | 0.7500 | -37.500% | 2,804 | 5,475 | +5.333% |
| 2026-09-30 | 1.1000 | 1.3800 | 0.8800 | 1.2000 | +64.384% | 5,404 | 4,895 | -34.167% |
| 2026-09-29 | 0.8000 | 0.9000 | 0.5300 | 0.7300 | -20.652% | 2,644 | 3,448 | +8.219% |
| 2026-09-28 | 0.7400 | 1.0400 | 0.6600 | 0.9200 | +21.053% | 1,859 | 2,851 | -14.130% |
| 2026-09-25 | 1.4500 | 1.6200 | 0.7300 | 0.7600 | -54.217% | 2,290 | 1,936 | +3.947% |
| 2026-09-24 | 1.0900 | 1.8800 | 0.8700 | 1.6600 | +36.066% | 1,646 | 2,062 | -52.410% |
| 2026-09-23 | 1.1600 | 1.4900 | 1.1400 | 1.2200 | -6.154% | 1,497 | 1,949 | -35.246% |
| 2026-09-22 | 1.1000 | 1.3700 | 0.9100 | 1.3000 | +132.143% | 2,703 | 826 | -39.231% |
| 2026-09-21 | 0.6500 | 0.7000 | 0.5000 | 0.5600 | -8.197% | 401 | 691 | +41.071% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.5000 | 0.6100 | -19.737% | 160 | 633 | +29.508% |
| 2026-09-17 | 0.4900 | 0.7600 | 0.4900 | 0.7600 | +55.102% | 369 | 531 | +3.947% |
| 2026-09-16 | 0.4500 | 0.5000 | 0.1900 | 0.4900 | +8.889% | 143 | 455 | +61.224% |
| 2026-09-15 | 0.3800 | 0.4500 | 0.3700 | 0.4500 | -11.765% | 70 | 464 | +75.556% |
| 2026-09-14 | 0.4000 | 0.5300 | 0.3000 | 0.5100 | +34.211% | 89 | 434 | +54.902% |
| 2026-09-11 | 0.4400 | 0.4500 | 0.3200 | 0.3800 | +46.154% | 133 | 367 | +107.895% |
| 2026-09-10 | 0.2500 | 0.3300 | 0.2500 | 0.2600 | -23.529% | 67 | 331 | +203.846% |
| 2026-09-09 | 0.6300 | 0.6300 | 0.2800 | 0.3400 | +13.333% | 67 | 289 | +132.353% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.1900 | 0.3000 | -18.919% | 101 | 199 | +163.333% |
| 2026-09-04 | 0.4100 | 0.4300 | 0.3700 | 0.3700 | -5.128% | 33 | 166 | +113.514% |
| 2026-09-03 | 0.4100 | 0.5100 | 0.3900 | 0.3900 | +2.632% | 152 | 161 | +102.564% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.3600 | 0.3800 | +8.571% | 70 | 121 | +107.895% |
| 2026-09-01 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +94.444% | 85 | 66 | +125.714% |
| 2026-08-31 | 0.3000 | 0.3300 | 0.1800 | 0.1800 | -47.059% | 66 | 1 | +338.889% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.3400 | 0.3400 | 0.000% | 2 | 0 | +132.353% |