GME261009C00024500
GME Oct 9 2026 24.50 Call
optionOPRA
EODOct 7, 2026
0.48USD-29.412%(-0.20)2,912Vol5,232OI
GME261009C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6500 | 0.6500 | 0.4300 | 0.4800 | -29.412% | 2,912 | 4,639 | 0.000% |
| 2026-10-06 | 0.8900 | 0.9700 | 0.5100 | 0.6800 | -38.182% | 3,104 | 4,006 | -29.412% |
| 2026-10-05 | 0.8400 | 1.5200 | 0.8300 | 1.1000 | +34.146% | 2,766 | 5,153 | -56.364% |
| 2026-10-02 | 0.6000 | 0.8200 | 0.4700 | 0.8200 | +41.379% | 7,381 | 2,211 | -41.463% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.4100 | 0.5800 | -38.298% | 1,122 | 1,614 | -17.241% |
| 2026-09-30 | 0.9000 | 1.0800 | 0.7000 | 0.9400 | +84.314% | 2,607 | 1,192 | -48.936% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.4100 | 0.5100 | -26.087% | 871 | 1,005 | -5.882% |
| 2026-09-28 | 0.6200 | 0.8500 | 0.5900 | 0.6900 | 0.000% | 452 | 797 | -30.435% |
| 2026-09-25 | 1.3900 | 1.3900 | 0.6200 | 0.6900 | -50.000% | 567 | 669 | -30.435% |
| 2026-09-24 | 0.7900 | 1.6300 | 0.7500 | 1.3800 | +39.394% | 669 | 361 | -65.217% |
| 2026-09-23 | 1.0800 | 1.2500 | 0.9500 | 0.9900 | -2.941% | 357 | 265 | -51.515% |
| 2026-09-22 | 0.9400 | 1.2000 | 0.8000 | 1.0200 | +96.154% | 554 | 59 | -52.941% |
| 2026-09-21 | 0.5500 | 0.6000 | 0.5000 | 0.5200 | 0.000% | 59 | 0 | -7.692% |