GME261009C00023000
GME Oct 9 2026 23.00 Call
optionOPRA
EODOct 7, 2026
1.57USD-15.135%(-0.28)302Vol2,446OI
GME261009C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5600 | 1.8100 | 1.4900 | 1.5700 | -15.135% | 302 | 2,503 | 0.000% |
| 2026-10-06 | 2.0700 | 2.1600 | 1.5500 | 1.8500 | -21.277% | 465 | 2,677 | -15.135% |
| 2026-10-05 | 1.9000 | 2.8300 | 1.9000 | 2.3500 | +33.523% | 1,644 | 3,026 | -33.191% |
| 2026-10-02 | 1.5000 | 1.8500 | 1.1500 | 1.7600 | +21.379% | 3,964 | 2,574 | -10.795% |
| 2026-10-01 | 1.5000 | 1.9300 | 1.3300 | 1.4500 | -24.870% | 312 | 2,624 | +8.276% |
| 2026-09-30 | 1.6800 | 2.0500 | 1.5400 | 1.9300 | +58.197% | 413 | 2,933 | -18.653% |
| 2026-09-29 | 1.3800 | 1.3900 | 0.8900 | 1.2200 | -12.857% | 1,308 | 2,370 | +28.689% |
| 2026-09-28 | 1.1900 | 1.4900 | 1.1300 | 1.4000 | +21.739% | 745 | 2,415 | +12.143% |
| 2026-09-25 | 2.1000 | 2.1000 | 1.0500 | 1.1500 | -52.869% | 1,057 | 2,043 | +36.522% |
| 2026-09-24 | 1.4300 | 2.5500 | 1.3200 | 2.4400 | +31.892% | 580 | 2,179 | -35.656% |
| 2026-09-23 | 1.6400 | 2.1000 | 1.6400 | 1.8500 | +11.446% | 440 | 2,239 | -15.135% |
| 2026-09-22 | 1.2500 | 1.8900 | 1.1200 | 1.6600 | +90.805% | 459 | 2,348 | -5.422% |
| 2026-09-21 | 0.8500 | 1.0500 | 0.7900 | 0.8700 | -8.421% | 2,309 | 2,014 | +80.460% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.7700 | 0.9500 | -11.215% | 332 | 1,837 | +65.263% |
| 2026-09-17 | 0.7000 | 1.1400 | 0.6800 | 1.0700 | +62.121% | 682 | 1,462 | +46.729% |
| 2026-09-16 | 0.5700 | 0.6600 | 0.5000 | 0.6600 | +13.793% | 92 | 1,439 | +137.879% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.4600 | 0.5800 | -13.433% | 38 | 1,424 | +170.690% |
| 2026-09-14 | 0.3900 | 0.7300 | 0.3900 | 0.6700 | +28.846% | 227 | 1,302 | +134.328% |
| 2026-09-11 | 0.4100 | 0.5200 | 0.4000 | 0.5200 | +26.829% | 1,396 | 304 | +201.923% |
| 2026-09-10 | 0.3800 | 0.4500 | 0.3700 | 0.4100 | +7.895% | 67 | 302 | +282.927% |
| 2026-09-09 | 0.3200 | 0.4500 | 0.3200 | 0.3800 | +18.750% | 98 | 215 | +313.158% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.2900 | 0.3200 | -36.000% | 42 | 202 | +390.625% |
| 2026-09-04 | 0.4500 | 0.6000 | 0.4200 | 0.5000 | -7.407% | 50 | 203 | +214.000% |
| 2026-09-03 | 0.4100 | 0.5400 | 0.4100 | 0.5400 | +35.000% | 232 | 185 | +190.741% |
| 2026-09-02 | 0.4400 | 0.5100 | 0.3900 | 0.4000 | +14.286% | 117 | 78 | +292.500% |
| 2026-09-01 | 0.2700 | 0.3600 | 0.2700 | 0.3500 | -2.778% | 26 | 67 | +348.571% |
| 2026-08-31 | 0.4300 | 0.5200 | 0.3400 | 0.3600 | 0.000% | 64 | 9 | +336.111% |
| 2026-08-28 | 0.2700 | 0.4400 | 0.2700 | 0.3600 | -21.739% | 17 | 0 | +336.111% |
| 2026-08-27 | 0.4000 | 0.4600 | 0.3900 | 0.4600 | 0.000% | 8 | 0 | +241.304% |