GME261009C00023500
GME Oct 9 2026 23.50 Call
optionOPRA
EODOct 7, 2026
1.20USD-1.639%(-0.02)713Vol2,596OI
GME261009C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2300 | 1.3300 | 1.0400 | 1.2000 | -1.639% | 713 | 2,590 | 0.000% |
| 2026-10-06 | 1.5700 | 1.6400 | 1.1400 | 1.2200 | -40.196% | 213 | 2,589 | -1.639% |
| 2026-10-05 | 1.5500 | 2.3700 | 1.5500 | 2.0400 | +44.681% | 2,388 | 3,102 | -41.176% |
| 2026-10-02 | 1.1500 | 1.4600 | 0.8500 | 1.4100 | +35.577% | 3,608 | 1,488 | -14.894% |
| 2026-10-01 | 1.3100 | 1.4000 | 0.9500 | 1.0400 | -35.404% | 491 | 1,671 | +15.385% |
| 2026-09-30 | 1.4000 | 1.6600 | 1.1800 | 1.6100 | +73.118% | 1,218 | 1,833 | -25.466% |
| 2026-09-29 | 1.0600 | 1.0700 | 0.7100 | 0.9300 | -16.216% | 1,315 | 1,348 | +29.032% |
| 2026-09-28 | 0.8400 | 1.2700 | 0.8400 | 1.1100 | +14.433% | 445 | 1,433 | +8.108% |
| 2026-09-25 | 1.8800 | 1.8800 | 0.8800 | 0.9700 | -51.741% | 1,102 | 1,169 | +23.711% |
| 2026-09-24 | 1.2100 | 2.2900 | 1.1200 | 2.0100 | +66.116% | 236 | 1,078 | -40.299% |
| 2026-09-23 | 1.3800 | 1.7300 | 1.2100 | 1.2100 | -12.319% | 179 | 1,051 | -0.826% |
| 2026-09-22 | 1.0000 | 1.6200 | 0.9400 | 1.3800 | +91.667% | 1,725 | 1,545 | -13.043% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.6500 | 0.7200 | -2.703% | 1,523 | 116 | +66.667% |
| 2026-09-18 | 0.8700 | 0.9200 | 0.5500 | 0.7400 | -15.909% | 69 | 77 | +62.162% |
| 2026-09-17 | 0.6400 | 0.8800 | 0.6300 | 0.8800 | +54.386% | 70 | 76 | +36.364% |
| 2026-09-16 | 0.3900 | 0.5700 | 0.3900 | 0.5700 | +26.667% | 2 | 77 | +110.526% |
| 2026-09-15 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -18.182% | 5 | 76 | +166.667% |
| 2026-09-14 | 0.6000 | 0.6100 | 0.3800 | 0.5500 | +27.907% | 52 | 61 | +118.182% |
| 2026-09-11 | 0.4400 | 0.4600 | 0.3900 | 0.4300 | +30.303% | 38 | 40 | +179.070% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -5.714% | 3 | 40 | +263.636% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.3100 | 0.3500 | +20.690% | 24 | 21 | +242.857% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -34.091% | 4 | 17 | +313.793% |
| 2026-09-04 | 0.3900 | 0.5000 | 0.3900 | 0.4400 | -2.222% | 5 | 17 | +172.727% |
| 2026-09-03 | 0.4400 | 0.5600 | 0.4300 | 0.4500 | -8.163% | 14 | 7 | +166.667% |
| 2026-09-02 | 0.3900 | 0.5200 | 0.3900 | 0.4900 | 0.000% | 13 | 0 | +144.898% |