GME261009C00021000
GME Oct 9 2026 21.00 Call
optionOPRA
EODOct 7, 2026
3.55USD-11.692%(-0.47)2Vol1,744OI
GME261009C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.692% | 2 | 1,742 | 0.000% |
| 2026-10-06 | 3.9800 | 4.0500 | 3.8000 | 4.0200 | -13.175% | 27 | 1,764 | -11.692% |
| 2026-10-05 | 4.0000 | 4.8000 | 4.0000 | 4.6300 | +32.286% | 108 | 1,791 | -23.326% |
| 2026-10-02 | 3.4100 | 3.5800 | 3.3300 | 3.5000 | +15.894% | 43 | 1,766 | +1.429% |
| 2026-10-01 | 3.5100 | 3.5700 | 3.0200 | 3.0200 | -19.681% | 51 | 1,765 | +17.550% |
| 2026-09-30 | 3.9700 | 3.9700 | 3.4200 | 3.7600 | +52.846% | 104 | 1,766 | -5.585% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.4200 | 2.4600 | -19.870% | 6 | 1,766 | +44.309% |
| 2026-09-28 | 2.7800 | 3.1000 | 2.7100 | 3.0700 | +22.800% | 36 | 1,754 | +15.635% |
| 2026-09-25 | 3.8000 | 3.8000 | 2.3700 | 2.5000 | -37.500% | 2,999 | 2,017 | +42.000% |
| 2026-09-24 | 2.8000 | 4.2000 | 2.8000 | 4.0000 | +11.421% | 45 | 2,029 | -11.250% |
| 2026-09-23 | 3.2000 | 3.8500 | 3.2000 | 3.5900 | +11.838% | 122 | 2,072 | -1.114% |
| 2026-09-22 | 2.7400 | 3.4800 | 2.7400 | 3.2100 | +53.589% | 94 | 2,092 | +10.592% |
| 2026-09-21 | 2.0200 | 2.2700 | 1.8500 | 2.0900 | +4.500% | 97 | 2,116 | +69.856% |
| 2026-09-18 | 1.9900 | 2.0400 | 1.7500 | 2.0000 | -7.834% | 93 | 2,098 | +77.500% |
| 2026-09-17 | 1.8000 | 2.1700 | 1.5800 | 2.1700 | +44.667% | 348 | 2,151 | +63.594% |
| 2026-09-16 | 1.1800 | 1.5000 | 1.1700 | 1.5000 | +25.000% | 233 | 2,157 | +136.667% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.0500 | 1.2000 | -12.409% | 231 | 2,039 | +195.833% |
| 2026-09-14 | 1.0700 | 1.6000 | 0.9000 | 1.3700 | +31.731% | 376 | 1,987 | +159.124% |
| 2026-09-11 | 1.2000 | 1.3900 | 0.9600 | 1.0400 | +30.000% | 1,911 | 479 | +241.346% |
| 2026-09-10 | 0.6000 | 0.8500 | 0.6000 | 0.8000 | +26.984% | 85 | 448 | +343.750% |
| 2026-09-09 | 0.5000 | 0.7600 | 0.5000 | 0.6300 | +31.250% | 71 | 448 | +463.492% |
| 2026-09-08 | 0.6300 | 0.6600 | 0.4100 | 0.4800 | -30.435% | 62 | 448 | +639.583% |
| 2026-09-04 | 0.7200 | 0.7400 | 0.6600 | 0.6900 | -6.757% | 39 | 420 | +414.493% |
| 2026-09-03 | 0.6700 | 0.7700 | 0.6700 | 0.7400 | +5.714% | 50 | 401 | +379.730% |
| 2026-09-02 | 0.7100 | 0.7400 | 0.4500 | 0.7000 | -12.500% | 18 | 407 | +407.143% |
| 2026-09-01 | 0.5000 | 0.8000 | 0.4300 | 0.8000 | +48.148% | 15 | 403 | +343.750% |
| 2026-08-31 | 0.5900 | 0.6700 | 0.5000 | 0.5400 | +12.500% | 156 | 384 | +557.407% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.4700 | 0.4800 | -15.789% | 685 | 0 | +639.583% |
| 2026-08-27 | 0.6700 | 0.7300 | 0.5700 | 0.5700 | 0.000% | 19 | 0 | +522.807% |