GME261009C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.0700 | 8.0700 | 7.5600 | 7.6500 | -1.544% | 16 | 29 | 0.000% |
| 2026-10-06 | 7.7700 | 7.7700 | 7.6400 | 7.7700 | -11.200% | 6 | 28 | -1.544% |
| 2026-10-05 | 8.4300 | 9.0200 | 8.3200 | 8.7500 | +60.550% | 31 | 9 | -12.571% |
| 2026-09-17 | 5.7200 | 5.7200 | 5.4500 | 5.4500 | +5.010% | 2 | 9 | +40.367% |
| 2026-09-16 | 4.7200 | 5.1900 | 4.7200 | 5.1900 | +27.833% | 2 | 9 | +47.399% |
| 2026-09-11 | 4.0100 | 4.0900 | 4.0100 | 4.0600 | +18.023% | 3 | 9 | +88.424% |
| 2026-09-10 | 3.1300 | 3.4500 | 3.1300 | 3.4400 | +14.667% | 7 | 9 | +122.384% |
| 2026-09-09 | 2.6200 | 3.1100 | 2.6200 | 3.0000 | +25.000% | 18 | 20 | +155.000% |
| 2026-09-08 | 2.7600 | 2.7600 | 2.1500 | 2.4000 | -8.046% | 22 | 4 | +218.750% |
| 2026-09-04 | 2.8500 | 2.8500 | 2.6100 | 2.6100 | +0.772% | 2 | 3 | +193.103% |
| 2026-09-03 | 2.6400 | 2.6400 | 2.5900 | 2.5900 | +12.609% | 4 | 3 | +195.367% |
| 2026-09-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +29.213% | 1 | 2 | +232.609% |
| 2026-09-01 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -16.432% | 2 | 1 | +329.775% |
| 2026-08-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 0 | +259.155% |