GME261009C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.6500 | 7.6500 | 7.0600 | 7.0800 | -2.479% | 12 | 16 | 0.000% |
| 2026-10-06 | 7.2600 | 7.2700 | 7.2100 | 7.2600 | -9.250% | 5 | 13 | -2.479% |
| 2026-10-05 | 8.1200 | 8.2800 | 8.0000 | 8.0000 | +87.793% | 4 | 10 | -11.500% |
| 2026-09-16 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +9.231% | 1 | 10 | +66.197% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +38.790% | 1 | 9 | +81.538% |
| 2026-09-10 | 3.0000 | 3.0000 | 2.8100 | 2.8100 | +6.038% | 2 | 9 | +151.957% |
| 2026-09-09 | 2.2800 | 2.6500 | 2.2800 | 2.6500 | +39.474% | 8 | 14 | +167.170% |
| 2026-09-08 | 1.8500 | 1.9000 | 1.8400 | 1.9000 | -5.473% | 3 | 14 | +272.632% |
| 2026-09-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +25.625% | 1 | 13 | +252.239% |
| 2026-09-01 | 1.7800 | 1.7800 | 1.6000 | 1.6000 | +0.629% | 21 | 18 | +342.500% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.5800 | 1.5900 | -10.169% | 25 | 2 | +345.283% |
| 2026-08-27 | 1.7700 | 1.7700 | 1.6400 | 1.7700 | 0.000% | 4 | 0 | +300.000% |