GME261009C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.4800 | 8.4800 | 8.0300 | 8.0500 | -2.660% | 14 | 45 | 0.000% |
| 2026-10-06 | 8.4100 | 8.5000 | 8.1800 | 8.2700 | -8.820% | 5 | 43 | -2.660% |
| 2026-10-05 | 8.8600 | 9.2600 | 8.7500 | 9.0700 | +36.802% | 24 | 32 | -11.246% |
| 2026-09-21 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +21.651% | 1 | 31 | +21.418% |
| 2026-09-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +96.043% | 1 | 31 | +47.706% |
| 2026-09-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.138% | 1 | 30 | +189.568% |
| 2026-09-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.266% | 30 | 1 | +177.586% |
| 2026-09-01 | 2.5000 | 2.6300 | 2.5000 | 2.6300 | 0.000% | 2 | 0 | +206.084% |