GME261009C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.8400 | 9.8800 | 9.4800 | 9.6300 | +0.522% | 29 | 45 | 0.000% |
| 2026-10-06 | 9.8600 | 10.1500 | 9.5800 | 9.5800 | -8.762% | 41 | 14 | +0.522% |
| 2026-10-05 | 10.5100 | 10.7800 | 10.3100 | 10.5000 | +100.000% | 24 | 0 | -8.286% |
| 2026-09-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +25.598% | 1 | 1 | +83.429% |
| 2026-08-31 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 1 | 0 | +130.383% |