GME261009C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.4200 | 9.4200 | 9.0200 | 9.1400 | 0.000% | 17 | 53 | 0.000% |
| 2026-10-06 | 9.7000 | 9.7200 | 9.1400 | 9.1400 | -11.520% | 53 | 13 | 0.000% |
| 2026-10-05 | 10.1300 | 10.3500 | 10.0500 | 10.3300 | 0.000% | 30 | 0 | -11.520% |