GME261009C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.3500 | 10.3500 | 9.9700 | 10.2500 | -0.195% | 12 | 76 | 0.000% |
| 2026-10-06 | 10.2900 | 10.5500 | 10.2500 | 10.2700 | -9.195% | 17 | 68 | -0.195% |
| 2026-10-05 | 10.7600 | 11.3100 | 10.7200 | 11.3100 | +171.223% | 89 | 1 | -9.372% |
| 2026-08-31 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 1 | 0 | +145.803% |