GME261009C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.12 | 11.23 | 10.91 | 11.10 | -0.893% | 50 | 294 | 0.000% |
| 2026-10-06 | 11.52 | 11.53 | 11.20 | 11.20 | -7.819% | 8 | 290 | -0.893% |
| 2026-10-05 | 11.90 | 12.40 | 11.75 | 12.15 | 0.000% | 316 | 0 | -8.642% |