GME261009C00012000
GME Oct 9 2026 12.00 Call
optionOPRA
EODOct 7, 2026
12.60USD-1.021%(-0.13)201Vol209OI
GME261009C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.64 | 12.65 | 12.57 | 12.60 | -1.021% | 201 | 31 | 0.000% |
| 2026-10-06 | 13.42 | 13.46 | 12.66 | 12.73 | -7.148% | 29 | 23 | -1.021% |
| 2026-10-05 | 13.60 | 13.71 | 13.38 | 13.71 | 0.000% | 68 | 0 | -8.096% |